시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,270	240	- 1.78%	80,646	1,081
14:19	13,300	210	- 1.55%	80,157	1,074
14:18	13,310	200	- 1.48%	78,975	1,059
14:17	13,310	200	- 1.48%	78,884	1,058
14:16	13,310	200	- 1.48%	78,848	1,057
14:15	13,350	160	- 1.18%	77,492	1,039
14:14	13,360	150	- 1.11%	77,298	1,036
14:13	13,370	140	- 1.04%	76,779	1,029
14:12	13,360	150	- 1.11%	71,227	955
14:11	13,360	150	- 1.11%	71,122	954