시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,310	200	- 1.48%	82,506	1,106
14:29	13,320	190	- 1.41%	82,250	1,102
14:28	13,320	190	- 1.41%	82,240	1,102
14:27	13,320	190	- 1.41%	82,096	1,100
14:26	13,310	200	- 1.48%	82,076	1,100
14:25	13,270	240	- 1.78%	81,716	1,095
14:24	13,270	240	- 1.78%	81,667	1,095
14:23	13,290	220	- 1.63%	81,350	1,090
14:22	13,280	230	- 1.70%	81,241	1,089
14:21	13,290	220	- 1.63%	80,955	1,085