시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,310	200	- 1.48%	84,260	1,129
14:39	13,320	190	- 1.41%	84,158	1,128
14:38	13,320	190	- 1.41%	84,146	1,128
14:37	13,320	190	- 1.41%	84,046	1,126
14:36	13,320	190	- 1.41%	83,771	1,123
14:35	13,330	180	- 1.33%	83,455	1,118
14:34	13,320	190	- 1.41%	83,338	1,117
14:33	13,330	180	- 1.33%	82,977	1,112
14:32	13,320	190	- 1.41%	82,973	1,112
14:31	13,320	190	- 1.41%	82,640	1,107