시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,390	120	- 0.89%	86,740	1,162
14:49	13,370	140	- 1.04%	86,635	1,161
14:48	13,380	130	- 0.96%	86,439	1,158
14:47	13,380	130	- 0.96%	86,299	1,156
14:46	13,370	140	- 1.04%	86,096	1,154
14:45	13,330	180	- 1.33%	85,665	1,148
14:44	13,360	150	- 1.11%	85,332	1,143
14:43	13,350	160	- 1.18%	85,094	1,140
14:42	13,340	170	- 1.26%	84,910	1,138
14:41	13,310	200	- 1.48%	84,529	1,133