시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,450	60	- 0.44%	1,867	25
09:05	13,370	140	- 1.04%	1,811	24
09:04	13,420	90	- 0.67%	1,603	21
09:03	13,420	90	- 0.67%	1,476	20
09:02	13,360	150	- 1.11%	1,179	16
09:01	13,310	200	- 1.48%	1,054	14
09:00	13,390	120	- 0.89%	229	3