시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,390	120	- 0.89%	4,715	63
09:15	13,320	190	- 1.41%	4,545	61
09:14	13,320	190	- 1.41%	4,421	59
09:13	13,350	160	- 1.18%	3,698	50
09:12	13,340	170	- 1.26%	3,696	50
09:11	13,340	170	- 1.26%	3,684	49
09:10	13,430	80	- 0.59%	3,468	46
09:09	13,380	130	- 0.96%	2,881	39
09:08	13,380	130	- 0.96%	2,108	28
09:07	13,450	60	- 0.44%	2,095	28