시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,360	150	- 1.11%	6,197	83
09:25	13,350	160	- 1.18%	6,109	82
09:24	13,380	130	- 0.96%	5,995	80
09:23	13,360	150	- 1.11%	5,620	75
09:22	13,320	190	- 1.41%	5,619	75
09:21	13,340	170	- 1.26%	5,505	74
09:20	13,310	200	- 1.48%	5,380	72
09:19	13,310	200	- 1.48%	5,263	70
09:18	13,330	180	- 1.33%	4,966	66
09:17	13,430	80	- 0.59%	4,912	66