시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,360	150	- 1.11%	8,320	111
09:35	13,350	160	- 1.18%	7,725	103
09:34	13,350	160	- 1.18%	7,649	102
09:33	13,370	140	- 1.04%	7,167	96
09:32	13,360	150	- 1.11%	7,074	95
09:31	13,350	160	- 1.18%	6,861	92
09:30	13,350	160	- 1.18%	6,857	92
09:29	13,350	160	- 1.18%	6,573	88
09:28	13,370	140	- 1.04%	6,524	87
09:27	13,350	160	- 1.18%	6,508	87