시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,300	210	- 1.55%	10,574	141
09:45	13,320	190	- 1.41%	10,359	138
09:44	13,330	180	- 1.33%	10,239	137
09:43	13,320	190	- 1.41%	10,154	136
09:42	13,330	180	- 1.33%	10,078	135
09:41	13,320	190	- 1.41%	9,673	129
09:40	13,330	180	- 1.33%	9,552	128
09:39	13,360	150	- 1.11%	9,195	123
09:38	13,350	160	- 1.18%	8,932	119
09:37	13,350	160	- 1.18%	8,450	113