시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,300	210	- 1.55%	12,939	173
09:55	13,330	180	- 1.33%	12,399	166
09:54	13,320	190	- 1.41%	12,386	165
09:53	13,320	190	- 1.41%	12,068	161
09:52	13,310	200	- 1.48%	12,038	161
09:51	13,290	220	- 1.63%	11,757	157
09:50	13,300	210	- 1.55%	11,632	155
09:49	13,270	240	- 1.78%	11,222	150
09:48	13,300	210	- 1.55%	11,020	147
09:47	13,310	200	- 1.48%	10,913	146