시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,400	110	- 0.81%	16,145	216
10:06	13,400	110	- 0.81%	16,123	215
10:05	13,410	100	- 0.74%	14,963	200
10:04	13,420	90	- 0.67%	14,779	197
10:03	13,380	130	- 0.96%	14,161	189
10:02	13,350	160	- 1.18%	13,960	186
10:01	13,350	160	- 1.18%	13,896	186
10:00	13,350	160	- 1.18%	13,872	185
09:58	13,320	190	- 1.41%	13,776	184
09:57	13,310	200	- 1.48%	13,770	184