시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,420	90	- 0.67%	18,121	242
10:16	13,430	80	- 0.59%	17,750	237
10:15	13,430	80	- 0.59%	17,717	237
10:14	13,450	60	- 0.44%	17,611	235
10:13	13,450	60	- 0.44%	17,241	230
10:12	13,450	60	- 0.44%	17,107	229
10:11	13,430	80	- 0.59%	16,756	224
10:10	13,430	80	- 0.59%	16,710	223
10:09	13,440	70	- 0.52%	16,475	220
10:08	13,440	70	- 0.52%	16,415	219