시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,390	120	- 0.89%	19,495	261
10:26	13,390	120	- 0.89%	19,407	259
10:25	13,400	110	- 0.81%	19,302	258
10:24	13,380	130	- 0.96%	19,233	257
10:23	13,380	130	- 0.96%	19,116	256
10:22	13,350	160	- 1.18%	19,007	254
10:21	13,380	130	- 0.96%	19,006	254
10:20	13,360	150	- 1.11%	18,744	251
10:19	13,370	140	- 1.04%	18,531	248
10:18	13,390	120	- 0.89%	18,436	246