시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,370	140	- 1.04%	90,356	1,210
14:59	13,350	160	- 1.18%	89,338	1,197
14:58	13,360	150	- 1.11%	88,961	1,192
14:57	13,350	160	- 1.18%	88,603	1,187
14:56	13,330	180	- 1.33%	88,510	1,186
14:55	13,330	180	- 1.33%	88,310	1,183
14:54	13,350	160	- 1.18%	87,936	1,178
14:53	13,370	140	- 1.04%	87,758	1,176
14:52	13,370	140	- 1.04%	87,399	1,171
14:51	13,390	120	- 0.89%	86,891	1,164