시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,460	50	- 0.37%	20,919	280
10:36	13,490	20	- 0.15%	20,911	280
10:35	13,490	20	- 0.15%	20,819	278
10:34	13,480	30	- 0.22%	20,353	272
10:33	13,480	30	- 0.22%	20,221	270
10:32	13,480	30	- 0.22%	20,196	270
10:31	13,420	90	- 0.67%	20,099	269
10:30	13,430	80	- 0.59%	19,964	267
10:29	13,440	70	- 0.52%	19,689	263
10:28	13,470	40	- 0.30%	19,664	263