시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,460	50	- 0.37%	24,212	324
10:46	13,470	40	- 0.30%	23,978	321
10:45	13,470	40	- 0.30%	23,971	321
10:44	13,430	80	- 0.59%	23,862	319
10:43	13,440	70	- 0.52%	23,601	316
10:42	13,460	50	- 0.37%	23,526	315
10:41	13,410	100	- 0.74%	23,379	313
10:40	13,440	70	- 0.52%	21,257	284
10:39	13,410	100	- 0.74%	21,228	284
10:38	13,400	110	- 0.81%	21,161	283