시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,450	60	- 0.44%	26,742	358
10:56	13,430	80	- 0.59%	26,037	348
10:55	13,440	70	- 0.52%	25,876	346
10:54	13,450	60	- 0.44%	25,702	344
10:53	13,460	50	- 0.37%	25,513	341
10:52	13,450	60	- 0.44%	25,397	340
10:51	13,440	70	- 0.52%	24,921	333
10:50	13,440	70	- 0.52%	24,664	330
10:49	13,460	50	- 0.37%	24,427	327
10:48	13,460	50	- 0.37%	24,240	324