시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,500	10	- 0.07%	29,227	391
11:07	13,500	10	- 0.07%	29,208	391
11:06	13,500	10	- 0.07%	29,183	391
11:05	13,510	0	0.00%	29,116	390
11:04	13,450	60	- 0.44%	27,737	371
11:03	13,440	70	- 0.52%	27,702	371
11:01	13,470	40	- 0.30%	27,228	364
11:00	13,470	40	- 0.30%	27,222	364
10:59	13,470	40	- 0.30%	27,205	364
10:58	13,450	60	- 0.44%	26,749	358