시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,500	10	- 0.07%	32,628	437
11:18	13,500	10	- 0.07%	32,594	437
11:17	13,500	10	- 0.07%	32,586	437
11:16	13,510	0	0.00%	32,514	436
11:15	13,470	40	- 0.30%	31,617	424
11:13	13,500	10	- 0.07%	31,524	422
11:12	13,510	0	0.00%	31,350	420
11:11	13,450	60	- 0.44%	29,701	398
11:10	13,460	50	- 0.37%	29,566	396
11:09	13,480	30	- 0.22%	29,436	394