시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,460	50	- 0.37%	34,095	457
11:28	13,470	40	- 0.30%	34,091	457
11:27	13,470	40	- 0.30%	33,967	455
11:26	13,490	20	- 0.15%	33,567	450
11:25	13,490	20	- 0.15%	33,255	446
11:24	13,490	20	- 0.15%	33,223	445
11:23	13,500	10	- 0.07%	33,198	445
11:22	13,490	20	- 0.15%	33,118	444
11:21	13,510	0	0.00%	33,024	443
11:20	13,500	10	- 0.07%	32,790	439