시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,470	40	- 0.30%	35,382	474
11:38	13,470	40	- 0.30%	35,193	472
11:37	13,510	0	0.00%	35,142	471
11:36	13,500	10	- 0.07%	34,988	469
11:35	13,470	40	- 0.30%	34,713	465
11:34	13,470	40	- 0.30%	34,647	464
11:33	13,470	40	- 0.30%	34,624	464
11:32	13,470	40	- 0.30%	34,617	464
11:31	13,460	50	- 0.37%	34,512	463
11:30	13,460	50	- 0.37%	34,430	462