시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,450	60	- 0.44%	37,820	507
11:48	13,460	50	- 0.37%	37,135	498
11:47	13,450	60	- 0.44%	37,053	497
11:46	13,450	60	- 0.44%	36,922	495
11:45	13,450	60	- 0.44%	36,911	495
11:44	13,450	60	- 0.44%	36,805	494
11:43	13,450	60	- 0.44%	36,757	493
11:42	13,450	60	- 0.44%	36,656	492
11:41	13,450	60	- 0.44%	36,615	491
11:40	13,450	60	- 0.44%	36,391	488