시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,430	80	- 0.59%	40,588	544
11:58	13,430	80	- 0.59%	40,491	543
11:57	13,410	100	- 0.74%	40,294	540
11:56	13,420	90	- 0.67%	40,215	539
11:55	13,410	100	- 0.74%	40,193	539
11:54	13,470	40	- 0.30%	39,984	536
11:53	13,510	0	0.00%	39,978	536
11:52	13,450	60	- 0.44%	39,005	523
11:51	13,450	60	- 0.44%	37,978	509
11:50	13,460	50	- 0.37%	37,932	509