시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,440	70	- 0.52%	42,612	572
12:08	13,400	110	- 0.81%	42,439	569
12:07	13,430	80	- 0.59%	42,063	564
12:06	13,430	80	- 0.59%	42,050	564
12:05	13,420	90	- 0.67%	41,955	563
12:04	13,430	80	- 0.59%	41,130	552
12:03	13,430	80	- 0.59%	41,034	550
12:02	13,430	80	- 0.59%	40,857	548
12:01	13,440	70	- 0.52%	40,837	548
12:00	13,420	90	- 0.67%	40,741	546