시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,320	190	- 1.41%	103,255	1,383
15:09	13,320	190	- 1.41%	102,801	1,377
15:08	13,300	210	- 1.55%	101,391	1,358
15:07	13,320	190	- 1.41%	101,100	1,354
15:06	13,290	220	- 1.63%	100,591	1,347
15:05	13,390	120	- 0.89%	97,418	1,305
15:04	13,310	200	- 1.48%	91,230	1,222
15:03	13,320	190	- 1.41%	91,016	1,219
15:02	13,330	180	- 1.33%	90,631	1,214
15:01	13,330	180	- 1.33%	90,416	1,211