시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,460	50	- 0.37%	44,537	597
12:18	13,460	50	- 0.37%	44,491	597
12:17	13,460	50	- 0.37%	44,352	595
12:16	13,480	30	- 0.22%	44,029	591
12:15	13,450	60	- 0.44%	43,895	589
12:14	13,500	10	- 0.07%	43,120	578
12:13	13,450	60	- 0.44%	42,956	576
12:12	13,450	60	- 0.44%	42,868	575
12:11	13,450	60	- 0.44%	42,824	574
12:10	13,430	80	- 0.59%	42,744	573