시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,440	70	- 0.52%	45,908	616
12:28	13,440	70	- 0.52%	45,791	614
12:27	13,440	70	- 0.52%	45,674	613
12:26	13,440	70	- 0.52%	45,535	611
12:25	13,440	70	- 0.52%	45,360	609
12:24	13,450	60	- 0.44%	45,221	607
12:23	13,470	40	- 0.30%	45,013	604
12:22	13,470	40	- 0.30%	44,993	604
12:21	13,460	50	- 0.37%	44,966	603
12:20	13,460	50	- 0.37%	44,938	603