시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,430	80	- 0.59%	46,793	628
12:38	13,430	80	- 0.59%	46,607	625
12:37	13,440	70	- 0.52%	46,566	625
12:36	13,440	70	- 0.52%	46,552	625
12:35	13,430	80	- 0.59%	46,484	624
12:34	13,440	70	- 0.52%	46,288	621
12:33	13,430	80	- 0.59%	46,268	621
12:32	13,430	80	- 0.59%	46,191	620
12:31	13,450	60	- 0.44%	46,092	618
12:30	13,440	70	- 0.52%	45,939	616