시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,450	60	- 0.44%	49,418	663
12:48	13,460	50	- 0.37%	49,411	663
12:47	13,410	100	- 0.74%	48,670	653
12:46	13,410	100	- 0.74%	48,426	650
12:45	13,360	150	- 1.11%	48,031	644
12:44	13,420	90	- 0.67%	47,941	643
12:43	13,410	100	- 0.74%	47,387	636
12:42	13,400	110	- 0.81%	47,378	636
12:41	13,430	80	- 0.59%	47,057	631
12:40	13,430	80	- 0.59%	46,866	629