시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,430	80	- 0.59%	51,278	688
12:59	13,400	110	- 0.81%	51,175	687
12:58	13,430	80	- 0.59%	50,584	679
12:57	13,440	70	- 0.52%	50,401	676
12:56	13,440	70	- 0.52%	50,389	676
12:55	13,470	40	- 0.30%	50,364	676
12:54	13,470	40	- 0.30%	50,332	675
12:52	13,440	70	- 0.52%	49,986	671
12:51	13,460	50	- 0.37%	49,851	669
12:50	13,470	40	- 0.30%	49,843	669