시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,390	120	- 0.89%	53,253	714
13:09	13,390	120	- 0.89%	53,239	714
13:08	13,370	140	- 1.04%	52,921	710
13:07	13,410	100	- 0.74%	52,471	704
13:06	13,405	105	- 0.78%	52,345	702
13:05	13,410	100	- 0.74%	52,295	702
13:04	13,420	90	- 0.67%	52,015	698
13:03	13,430	80	- 0.59%	51,919	697
13:02	13,420	90	- 0.67%	51,639	693
13:01	13,430	80	- 0.59%	51,297	688