시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,410	100	- 0.74%	63,203	848
13:19	13,400	110	- 0.81%	63,039	845
13:18	13,410	100	- 0.74%	62,838	843
13:17	13,390	120	- 0.89%	62,770	842
13:16	13,370	140	- 1.04%	56,064	752
13:15	13,370	140	- 1.04%	54,787	735
13:14	13,380	130	- 0.96%	54,684	734
13:13	13,340	170	- 1.26%	54,471	731
13:12	13,350	160	- 1.18%	54,077	725
13:11	13,380	130	- 0.96%	53,412	717