시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,440	70	- 0.52%	64,872	870
13:29	13,430	80	- 0.59%	64,853	870
13:28	13,430	80	- 0.59%	64,713	868
13:27	13,450	60	- 0.44%	64,512	865
13:26	13,450	60	- 0.44%	64,495	865
13:25	13,430	80	- 0.59%	64,029	859
13:24	13,430	80	- 0.59%	63,907	857
13:23	13,440	70	- 0.52%	63,834	856
13:22	13,420	90	- 0.67%	63,799	856
13:21	13,410	100	- 0.74%	63,404	850