시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,420	90	- 0.67%	65,972	885
13:39	13,430	80	- 0.59%	65,867	883
13:38	13,440	70	- 0.52%	65,852	883
13:37	13,440	70	- 0.52%	65,484	878
13:36	13,430	80	- 0.59%	65,412	877
13:35	13,440	70	- 0.52%	65,396	877
13:34	13,430	80	- 0.59%	65,318	876
13:33	13,430	80	- 0.59%	65,230	875
13:32	13,440	70	- 0.52%	65,207	875
13:31	13,430	80	- 0.59%	64,878	870