시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,420	90	- 0.67%	66,838	896
13:49	13,420	90	- 0.67%	66,799	896
13:48	13,420	90	- 0.67%	66,766	895
13:47	13,430	80	- 0.59%	66,681	894
13:46	13,410	100	- 0.74%	66,520	892
13:45	13,420	90	- 0.67%	66,386	890
13:44	13,430	80	- 0.59%	66,327	890
13:43	13,430	80	- 0.59%	66,212	888
13:42	13,440	70	- 0.52%	66,199	888
13:41	13,430	80	- 0.59%	66,086	886