시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	130	- 0.96%	115,724	1,550
15:19	13,340	170	- 1.26%	113,363	1,518
15:18	13,340	170	- 1.26%	113,238	1,516
15:17	13,390	120	- 0.89%	110,519	1,480
15:16	13,380	130	- 0.96%	105,823	1,417
15:15	13,350	160	- 1.18%	105,163	1,408
15:14	13,360	150	- 1.11%	105,018	1,406
15:13	13,350	160	- 1.18%	104,455	1,399
15:12	13,320	190	- 1.41%	104,177	1,395
15:11	13,330	180	- 1.33%	103,899	1,391