시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,231	2	- 0.16%	381,217	485
12:57	1,231	2	- 0.16%	381,198	485
12:55	1,229	4	- 0.32%	381,143	485
12:52	1,231	2	- 0.16%	380,513	484
12:51	1,234	1	+ 0.08%	380,163	484
12:50	1,234	1	+ 0.08%	380,113	484
12:48	1,235	2	+ 0.16%	380,110	484
12:47	1,236	3	+ 0.24%	378,307	481
12:46	1,233	0	0.00%	377,890	481
12:44	1,233	0	0.00%	374,662	477