시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,227	6	- 0.49%	384,216	489
13:17	1,227	6	- 0.49%	384,105	489
13:16	1,227	6	- 0.49%	384,100	489
13:15	1,223	10	- 0.81%	384,071	488
13:14	1,225	8	- 0.65%	381,974	486
13:09	1,225	8	- 0.65%	381,939	486
13:07	1,227	6	- 0.49%	381,729	486
13:03	1,227	6	- 0.49%	381,576	485
13:02	1,228	5	- 0.41%	381,278	485
13:01	1,229	4	- 0.32%	381,259	485