시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,231	2	- 0.16%	394,179	501
13:30	1,231	2	- 0.16%	394,151	501
13:27	1,231	2	- 0.16%	394,115	501
13:26	1,228	5	- 0.41%	388,207	494
13:25	1,226	7	- 0.57%	387,145	492
13:24	1,226	7	- 0.57%	387,140	492
13:22	1,226	7	- 0.57%	387,135	492
13:21	1,230	3	- 0.24%	386,822	492
13:20	1,229	4	- 0.32%	386,803	492
13:19	1,227	6	- 0.49%	386,802	492