시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,238	5	+ 0.41%	409,007	519
13:52	1,238	5	+ 0.41%	407,507	517
13:50	1,238	5	+ 0.41%	407,463	517
13:49	1,237	4	+ 0.32%	405,847	515
13:48	1,232	1	- 0.08%	399,473	507
13:42	1,235	2	+ 0.16%	399,446	507
13:38	1,234	1	+ 0.08%	397,946	506
13:35	1,229	4	- 0.32%	396,496	504
13:34	1,227	6	- 0.49%	394,481	501
13:33	1,227	6	- 0.49%	394,338	501