시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,226	7	- 0.57%	410,488	521
14:11	1,228	5	- 0.41%	410,055	521
14:10	1,228	5	- 0.41%	409,655	520
14:09	1,228	5	- 0.41%	409,635	520
14:07	1,228	5	- 0.41%	409,629	520
14:06	1,231	2	- 0.16%	409,538	520
13:59	1,235	2	+ 0.16%	409,530	520
13:58	1,238	5	+ 0.41%	409,529	520
13:57	1,238	5	+ 0.41%	409,527	520
13:56	1,238	5	+ 0.41%	409,027	519