시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,238	5	+ 0.41%	415,275	527
14:31	1,241	8	+ 0.65%	415,269	527
14:27	1,238	5	+ 0.41%	414,914	526
14:26	1,237	4	+ 0.32%	414,645	526
14:24	1,234	1	+ 0.08%	414,630	526
14:20	1,227	6	- 0.49%	414,104	525
14:17	1,226	7	- 0.57%	414,074	525
14:16	1,226	7	- 0.57%	410,812	521
14:14	1,226	7	- 0.57%	410,807	521
14:13	1,225	8	- 0.65%	410,507	521