시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,236	3	+ 0.24%	417,915	530
14:52	1,238	5	+ 0.41%	417,911	530
14:49	1,238	5	+ 0.41%	417,806	530
14:46	1,242	9	+ 0.73%	417,796	530
14:44	1,241	8	+ 0.65%	416,300	528
14:43	1,241	8	+ 0.65%	415,995	528
14:42	1,233	0	0.00%	415,930	528
14:38	1,227	6	- 0.49%	415,928	528
14:37	1,240	7	+ 0.57%	415,778	528
14:36	1,241	8	+ 0.65%	415,278	527