시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,206	27	- 2.19%	250,529	326
09:13	1,200	33	- 2.68%	249,997	325
09:12	1,204	29	- 2.35%	247,655	322
09:11	1,185	48	- 3.89%	245,988	320
09:10	1,212	21	- 1.70%	219,790	288
09:09	1,253	20	+ 1.62%	177,974	237
09:08	1,257	24	+ 1.95%	163,216	218
09:05	1,283	50	+ 4.06%	140,404	190
09:04	1,345	112	+ 9.08%	122,246	166
09:03	1,410	177	+ 14.36%	91,205	125