시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,190	43	- 3.49%	272,935	352
09:23	1,191	42	- 3.41%	271,251	350
09:22	1,192	41	- 3.33%	269,394	348
09:21	1,200	33	- 2.68%	265,729	344
09:20	1,203	30	- 2.43%	261,741	339
09:19	1,199	34	- 2.76%	261,490	339
09:18	1,203	30	- 2.43%	261,354	339
09:17	1,203	30	- 2.43%	260,689	338
09:16	1,197	36	- 2.92%	259,694	337
09:15	1,202	31	- 2.51%	251,672	327