시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,256	23	+ 1.87%	285,564	367
09:33	1,199	34	- 2.76%	282,845	364
09:32	1,195	38	- 3.08%	282,745	364
09:31	1,195	38	- 3.08%	279,116	360
09:30	1,194	39	- 3.16%	277,598	358
09:29	1,192	41	- 3.33%	273,982	354
09:28	1,193	40	- 3.24%	273,761	353
09:27	1,193	40	- 3.24%	273,700	353
09:26	1,191	42	- 3.41%	273,675	353
09:25	1,191	42	- 3.41%	273,631	353