시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,207	26	- 2.11%	293,188	377
09:43	1,208	25	- 2.03%	292,908	376
09:42	1,213	20	- 1.62%	292,899	376
09:41	1,208	25	- 2.03%	292,716	376
09:40	1,211	22	- 1.78%	289,646	372
09:39	1,211	22	- 1.78%	289,636	372
09:38	1,211	22	- 1.78%	286,815	369
09:37	1,213	20	- 1.62%	286,596	369
09:36	1,219	14	- 1.14%	286,417	369
09:35	1,227	6	- 0.49%	286,219	368