시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,219	14	- 1.14%	302,728	388
09:53	1,219	14	- 1.14%	302,545	388
09:52	1,213	20	- 1.62%	301,590	387
09:51	1,212	21	- 1.70%	301,487	387
09:50	1,216	17	- 1.38%	296,464	381
09:49	1,215	18	- 1.46%	295,950	380
09:48	1,214	19	- 1.54%	295,814	380
09:47	1,209	24	- 1.95%	295,668	380
09:46	1,213	20	- 1.62%	293,676	377
09:45	1,214	19	- 1.54%	293,665	377