시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,246	13	+ 1.05%	313,649	402
10:04	1,219	14	- 1.14%	312,012	400
10:03	1,215	18	- 1.46%	311,543	399
10:02	1,215	18	- 1.46%	310,195	397
10:01	1,217	16	- 1.30%	307,236	394
10:00	1,219	14	- 1.14%	306,978	393
09:59	1,231	2	- 0.16%	303,046	389
09:57	1,231	2	- 0.16%	302,903	388
09:56	1,223	10	- 0.81%	302,893	388
09:55	1,220	13	- 1.05%	302,828	388