시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,231	2	- 0.16%	429,463	544
15:08	1,231	2	- 0.16%	429,430	544
15:07	1,228	5	- 0.41%	429,410	544
15:06	1,230	3	- 0.24%	425,379	539
15:05	1,227	6	- 0.49%	425,352	539
15:04	1,227	6	- 0.49%	423,306	537
15:01	1,230	3	- 0.24%	419,753	532
15:00	1,231	2	- 0.16%	419,752	532
14:59	1,237	4	+ 0.32%	418,105	530
14:56	1,238	5	+ 0.41%	418,104	530